Ekobox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 1,193 |
| 2026-10-22 | 1.205 | 1.205 | 1.150 | 1.190 | 1.190 | 7,305 |
| 2026-10-21 | 1.180 | 1.210 | 1.180 | 1.210 | 1.210 | 2,900 |
| 2026-10-20 | 1.240 | 1.240 | 1.180 | 1.215 | 1.215 | 8,287 |
| 2026-10-19 | 1.235 | 1.240 | 1.190 | 1.230 | 1.230 | 12,274 |
| 2026-10-16 | 1.240 | 1.240 | 1.200 | 1.235 | 1.235 | 1,174 |
| 2026-10-15 | 1.240 | 1.240 | 1.235 | 1.240 | 1.240 | 929 |
| 2026-10-14 | 1.200 | 1.255 | 1.200 | 1.220 | 1.220 | 7,761 |
| 2026-10-13 | 1.240 | 1.240 | 1.200 | 1.200 | 1.200 | 4,418 |
| 2026-10-12 | 1.250 | 1.270 | 1.220 | 1.240 | 1.240 | 9,930 |
| 2026-10-09 | 1.280 | 1.280 | 1.250 | 1.255 | 1.255 | 3,213 |
| 2026-10-08 | 1.300 | 1.300 | 1.255 | 1.280 | 1.280 | 4,869 |
| 2026-10-07 | 1.300 | 1.300 | 1.280 | 1.280 | 1.280 | 120 |
| 2026-10-06 | 1.285 | 1.320 | 1.285 | 1.285 | 1.285 | 2,663 |
| 2026-10-05 | 1.270 | 1.335 | 1.240 | 1.285 | 1.285 | 10,043 |
| 2026-10-02 | 1.255 | 1.310 | 1.255 | 1.255 | 1.255 | 7,023 |
| 2026-10-01 | 1.250 | 1.280 | 1.245 | 1.280 | 1.280 | 1,967 |
| 2026-09-30 | 1.275 | 1.285 | 1.245 | 1.270 | 1.270 | 3,376 |
| 2026-09-29 | 1.290 | 1.290 | 1.250 | 1.275 | 1.275 | 440 |
| 2026-09-28 | 1.260 | 1.290 | 1.250 | 1.280 | 1.280 | 995 |
| 2026-09-25 | 1.290 | 1.295 | 1.250 | 1.260 | 1.260 | 18,658 |
| 2026-09-24 | 1.300 | 1.310 | 1.250 | 1.290 | 1.290 | 5,457 |
| 2026-09-23 | 1.310 | 1.310 | 1.255 | 1.300 | 1.300 | 13,857 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1400 PLN |
| 2025-07-31 | 0.0300 PLN |
| 2024-08-01 | 0.0300 PLN |
| 2023-08-02 | 0.0200 PLN |
| 2019-06-27 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.