Ekobox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.465 | 1.485 | 1.415 | 1.485 | 1.361 | 7,264 |
| 2026-05-06 | 1.490 | 1.490 | 1.400 | 1.480 | 1.356 | 14,464 |
| 2026-05-05 | 1.460 | 1.540 | 1.420 | 1.445 | 1.324 | 6,406 |
| 2026-05-04 | 1.545 | 1.545 | 1.410 | 1.460 | 1.338 | 18,522 |
| 2026-04-30 | 1.570 | 1.570 | 1.460 | 1.510 | 1.384 | 18,036 |
| 2026-04-29 | 1.530 | 1.620 | 1.490 | 1.560 | 1.430 | 95,163 |
| 2026-04-28 | 1.340 | 1.580 | 1.340 | 1.475 | 1.352 | 137,473 |
| 2026-04-27 | 1.310 | 1.350 | 1.280 | 1.345 | 1.233 | 11,814 |
| 2026-04-24 | 1.295 | 1.350 | 1.295 | 1.350 | 1.237 | 5,887 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1400 PLN |
| 2025-07-31 | 0.0300 PLN |
| 2024-08-01 | 0.0300 PLN |
| 2023-08-02 | 0.0200 PLN |
| 2019-06-27 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.