Ekobox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.510 | 1.510 | 1.430 | 1.485 | 1.485 | 7,776 |
| 2026-07-30 | 1.465 | 1.495 | 1.440 | 1.495 | 1.495 | 1,261 |
| 2026-07-29 | 1.435 | 1.495 | 1.435 | 1.465 | 1.465 | 1,616 |
| 2026-07-28 | 1.495 | 1.500 | 1.495 | 1.495 | 1.495 | 307 |
| 2026-07-27 | 1.470 | 1.500 | 1.430 | 1.495 | 1.495 | 557 |
| 2026-07-24 | 1.500 | 1.500 | 1.470 | 1.470 | 1.470 | 1,962 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1400 PLN |
| 2025-07-31 | 0.0300 PLN |
| 2024-08-01 | 0.0300 PLN |
| 2023-08-02 | 0.0200 PLN |
| 2019-06-27 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.