Erste Bank Polska S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	771.60	771.60	731.60	740.40	740.40	78,522
2026-10-22	779.80	779.80	757.60	757.60	757.60	115,164
2026-10-21	764.00	784.80	761.20	782.60	782.60	93,238
2026-10-20	770.20	776.40	747.40	764.60	764.60	68,706
2026-10-19	782.60	784.80	765.80	770.20	770.20	60,492
2026-10-16	775.60	783.60	773.20	778.00	778.00	73,715
2026-10-15	779.60	784.00	767.20	779.00	779.00	64,777
2026-10-14	800.60	800.60	773.00	779.60	779.60	64,083
2026-10-13	792.00	803.40	782.60	785.00	785.00	75,170
2026-10-12	775.00	795.40	775.00	789.20	789.20	48,020
2026-10-09	785.80	788.80	767.80	767.80	767.80	89,790
2026-10-08	795.00	795.00	768.60	771.80	771.80	83,197
2026-10-07	804.80	809.80	780.80	791.60	791.60	117,517
2026-10-06	780.00	812.00	777.00	800.20	800.20	68,051
2026-10-05	760.00	780.60	755.60	775.00	775.00	45,629
2026-10-02	776.80	785.20	758.40	760.60	760.60	71,971
2026-10-01	794.60	798.00	768.40	772.00	772.00	126,644
2026-09-30	786.20	808.80	786.20	798.00	798.00	151,156
2026-09-29	788.20	795.40	781.60	786.20	786.20	64,102
2026-09-28	800.00	807.60	736.00	788.20	788.20	92,138
2026-09-25	798.40	808.60	795.80	807.60	807.60	36,872
2026-09-24	791.20	807.20	777.40	801.40	801.40	49,760
2026-09-23	792.20	800.00	781.20	791.20	791.20	35,822

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.