Erste Bank Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 495.00 | 507.80 | 491.30 | 503.20 | 462.67 | 68,628 |
| 2025-11-05 | 491.00 | 498.50 | 487.00 | 491.10 | 451.55 | 22,524 |
| 2025-11-04 | 491.10 | 497.20 | 487.20 | 497.20 | 457.16 | 28,497 |
| 2025-11-03 | 488.10 | 500.80 | 488.10 | 496.50 | 456.51 | 35,762 |
| 2025-10-31 | 502.20 | 503.00 | 485.60 | 487.20 | 447.96 | 86,094 |
| 2025-10-30 | 504.80 | 504.80 | 491.20 | 503.00 | 462.49 | 49,508 |
| 2025-10-29 | 516.00 | 517.60 | 495.60 | 503.20 | 462.67 | 119,792 |
| 2025-10-28 | 508.80 | 517.60 | 501.40 | 512.60 | 471.32 | 93,927 |
| 2025-10-27 | 503.20 | 511.60 | 500.40 | 503.60 | 463.04 | 43,514 |
| 2025-10-24 | 507.60 | 511.60 | 502.00 | 505.20 | 464.51 | 26,059 |
| 2025-10-23 | 508.00 | 512.20 | 502.60 | 507.60 | 466.72 | 25,735 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 49.9800 PLN |
| 2025-05-12 | 46.3700 PLN |
| 2024-05-15 | 44.6300 PLN |
| 2023-12-21 | 23.2500 PLN |
| 2022-05-24 | 2.6800 PLN |
| 2021-10-07 | 2.1600 PLN |
| 2019-05-29 | 19.7200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.