Erste Bank Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 636.20 | 639.40 | 620.20 | 625.40 | 575.03 | 94,106 |
| 2026-05-06 | 618.20 | 637.60 | 614.00 | 634.20 | 583.12 | 87,456 |
| 2026-05-05 | 627.00 | 628.00 | 600.60 | 611.40 | 562.16 | 99,983 |
| 2026-05-04 | 629.40 | 635.00 | 610.00 | 611.40 | 562.16 | 84,373 |
| 2026-04-30 | 624.20 | 629.80 | 610.60 | 616.00 | 566.39 | 191,908 |
| 2026-04-29 | 622.00 | 654.40 | 622.00 | 624.20 | 573.93 | 167,921 |
| 2026-04-28 | 618.20 | 636.20 | 618.20 | 625.80 | 575.40 | 73,593 |
| 2026-04-27 | 630.00 | 636.60 | 620.00 | 620.00 | 570.07 | 82,080 |
| 2026-04-24 | 637.80 | 641.00 | 624.60 | 629.80 | 579.08 | 46,316 |
| 2026-04-23 | 646.00 | 646.00 | 634.20 | 637.60 | 586.25 | 68,838 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 49.9800 PLN |
| 2025-05-12 | 46.3700 PLN |
| 2024-05-15 | 44.6300 PLN |
| 2023-12-21 | 23.2500 PLN |
| 2022-05-24 | 2.6800 PLN |
| 2021-10-07 | 2.1600 PLN |
| 2019-05-29 | 19.7200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.