AmRest Holdings SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.400 | 11.460 | 11.160 | 11.200 | 11.200 | 72,556 |
| 2026-05-06 | 10.980 | 11.600 | 10.980 | 11.440 | 11.440 | 110,528 |
| 2026-05-05 | 10.980 | 11.120 | 10.900 | 11.000 | 11.000 | 52,072 |
| 2026-05-04 | 11.300 | 11.360 | 10.980 | 11.060 | 11.060 | 103,443 |
| 2026-04-30 | 11.200 | 11.280 | 11.100 | 11.180 | 11.180 | 83,466 |
| 2026-04-29 | 11.320 | 11.400 | 11.180 | 11.200 | 11.200 | 91,909 |
| 2026-04-28 | 11.540 | 11.660 | 11.320 | 11.320 | 11.320 | 444,180 |
| 2026-04-27 | 11.740 | 11.840 | 11.540 | 11.540 | 11.540 | 51,045 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.2942 EUR |
| 2024-12-19 | 0.2978 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.