Develia S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.410	8.540	8.330	8.420	8.420	170,958
2026-10-22	8.460	8.470	8.300	8.400	8.400	271,857
2026-10-21	8.680	8.680	8.470	8.470	8.470	144,657
2026-10-20	8.870	8.870	8.520	8.620	8.620	163,542
2026-10-19	9.180	9.180	8.710	8.870	8.870	210,935
2026-10-16	8.780	8.870	8.680	8.870	8.870	128,699
2026-10-15	8.970	8.990	8.710	8.750	8.750	446,561
2026-10-14	9.080	9.080	8.900	9.000	9.000	155,416
2026-10-13	9.120	9.130	9.000	9.080	9.080	136,808
2026-10-12	9.340	9.600	9.000	9.040	9.040	645,294
2026-10-09	9.130	9.340	9.100	9.340	9.340	442,257
2026-10-08	8.870	9.130	8.800	9.130	9.130	362,082
2026-10-07	8.980	8.980	8.740	8.870	8.870	307,308
2026-10-06	8.760	8.970	8.650	8.970	8.970	278,790
2026-10-05	8.630	8.790	8.620	8.760	8.760	164,430
2026-10-02	8.820	8.870	8.600	8.800	8.800	256,859
2026-10-01	8.980	8.980	8.810	8.920	8.920	194,820
2026-09-30	9.140	9.140	8.820	8.970	8.970	580,523
2026-09-29	9.120	9.150	9.030	9.100	9.100	334,742
2026-09-28	9.080	9.180	9.000	9.100	9.100	333,939
2026-09-25	8.960	9.120	8.950	9.050	9.050	271,698
2026-09-24	9.100	9.100	8.890	8.950	8.950	589,895
2026-09-23	9.890	9.900	9.740	9.800	9.800	364,572
2026-09-22	9.930	10.040	9.830	9.900	9.900	331,974

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.