Develia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.400 | 8.530 | 8.300 | 8.420 | 7.793 | 210,760 |
| 2025-11-05 | 8.210 | 8.400 | 8.210 | 8.350 | 7.728 | 76,870 |
| 2025-11-04 | 8.290 | 8.360 | 8.030 | 8.350 | 7.728 | 42,488 |
| 2025-11-03 | 8.170 | 8.360 | 8.160 | 8.270 | 7.654 | 31,234 |
| 2025-10-31 | 8.250 | 8.400 | 8.150 | 8.170 | 7.561 | 188,791 |
| 2025-10-30 | 8.400 | 8.400 | 8.150 | 8.170 | 7.561 | 46,431 |
| 2025-10-29 | 8.340 | 8.400 | 8.280 | 8.400 | 7.774 | 52,175 |
| 2025-10-28 | 8.210 | 8.400 | 8.200 | 8.280 | 7.663 | 37,101 |
| 2025-10-27 | 8.320 | 8.400 | 8.200 | 8.210 | 7.598 | 50,026 |
| 2025-10-24 | 8.460 | 8.460 | 8.230 | 8.400 | 7.774 | 66,194 |
| 2025-10-23 | 8.500 | 8.510 | 8.350 | 8.400 | 7.774 | 64,125 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.7300 PLN |
| 2025-06-13 | 0.5800 PLN |
| 2024-06-14 | 0.2500 PLN |
| 2023-07-13 | 0.2400 PLN |
| 2022-05-23 | 0.4500 PLN |
| 2021-07-05 | 0.1700 PLN |
| 2020-09-17 | 0.1000 PLN |
| 2019-08-16 | 0.2700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.