Develia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.620 | 10.700 | 10.460 | 10.620 | 9.829 | 131,423 |
| 2026-05-06 | 10.480 | 10.580 | 10.340 | 10.540 | 9.755 | 1,330,458 |
| 2026-05-05 | 10.560 | 10.560 | 10.380 | 10.500 | 9.718 | 104,650 |
| 2026-05-04 | 10.560 | 10.580 | 10.100 | 10.480 | 9.699 | 239,540 |
| 2026-04-30 | 10.480 | 10.540 | 10.300 | 10.500 | 9.718 | 651,435 |
| 2026-04-29 | 10.380 | 10.520 | 10.140 | 10.400 | 9.625 | 81,568 |
| 2026-04-28 | 10.180 | 10.380 | 10.120 | 10.380 | 9.607 | 88,331 |
| 2026-04-27 | 10.280 | 10.320 | 10.080 | 10.280 | 9.514 | 209,550 |
| 2026-04-24 | 10.340 | 10.420 | 10.080 | 10.320 | 9.551 | 342,294 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.7300 PLN |
| 2025-06-13 | 0.5800 PLN |
| 2024-06-14 | 0.2500 PLN |
| 2023-07-13 | 0.2400 PLN |
| 2022-05-23 | 0.4500 PLN |
| 2021-07-05 | 0.1700 PLN |
| 2020-09-17 | 0.1000 PLN |
| 2019-08-16 | 0.2700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.