Develia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.520 | 10.560 | 10.460 | 10.540 | 9.755 | 262,882 |
| 2026-07-30 | 10.360 | 10.480 | 10.240 | 10.460 | 9.681 | 174,313 |
| 2026-07-29 | 10.600 | 10.600 | 10.200 | 10.360 | 9.588 | 105,516 |
| 2026-07-28 | 10.180 | 10.540 | 10.060 | 10.400 | 9.625 | 607,604 |
| 2026-07-27 | 10.420 | 10.420 | 10.060 | 10.100 | 9.348 | 278,703 |
| 2026-07-24 | 10.340 | 10.340 | 10.140 | 10.200 | 9.440 | 161,490 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.7300 PLN |
| 2025-06-13 | 0.5800 PLN |
| 2024-06-14 | 0.2500 PLN |
| 2023-07-13 | 0.2400 PLN |
| 2022-05-23 | 0.4500 PLN |
| 2021-07-05 | 0.1700 PLN |
| 2020-09-17 | 0.1000 PLN |
| 2019-08-16 | 0.2700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.