Duality SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.630	0.630	0.600	0.622	0.622	4,268
2026-10-22	0.628	0.630	0.628	0.630	0.630	333
2026-10-20	0.620	0.630	0.606	0.610	0.610	5,084
2026-10-19	0.640	0.640	0.600	0.620	0.620	6,190
2026-10-16	0.600	0.670	0.590	0.668	0.668	11,495
2026-10-15	0.612	0.646	0.600	0.600	0.600	8,058
2026-10-14	0.650	0.650	0.612	0.612	0.612	3,020
2026-10-13	0.666	0.666	0.666	0.666	0.666	200
2026-10-12	0.664	0.666	0.664	0.666	0.666	69
2026-10-09	0.662	0.662	0.662	0.662	0.662	41
2026-10-08	0.690	0.690	0.630	0.650	0.650	2,223
2026-10-07	0.694	0.694	0.694	0.694	0.694	20
2026-10-06	0.694	0.694	0.694	0.694	0.694	20
2026-10-05	0.694	0.694	0.692	0.694	0.694	2,130
2026-10-02	0.698	0.698	0.698	0.698	0.698	20
2026-10-01	0.678	0.698	0.678	0.698	0.698	2,511
2026-09-30	0.680	0.680	0.678	0.680	0.680	126
2026-09-29	0.642	0.678	0.630	0.678	0.678	7,107
2026-09-28	0.698	0.698	0.632	0.678	0.678	2,444
2026-09-25	0.692	0.698	0.692	0.698	0.698	300
2026-09-23	0.672	0.672	0.662	0.662	0.662	224

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.