Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← DRG.WAR stock page

Drageus Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.938	0.938	0.938	0.938	0.938	15
2026-10-19	0.870	0.960	0.870	0.960	0.960	2,342
2026-10-16	0.870	0.870	0.870	0.870	0.870	22
2026-10-15	0.880	0.880	0.870	0.870	0.870	131
2026-10-14	0.900	0.900	0.880	0.880	0.880	70
2026-10-13	0.900	0.900	0.900	0.900	0.900	97
2026-10-12	0.900	0.900	0.900	0.900	0.900	7
2026-10-09	0.900	0.900	0.900	0.900	0.900	60
2026-10-08	0.900	0.900	0.900	0.900	0.900	20
2026-10-07	0.900	0.900	0.900	0.900	0.900	10
2026-10-06	0.890	0.900	0.890	0.900	0.900	1,145
2026-10-05	0.930	0.930	0.850	0.890	0.890	1,562
2026-10-02	0.940	0.940	0.940	0.940	0.940	0
2026-10-01	0.940	0.940	0.940	0.940	0.940	29
2026-09-30	0.940	0.940	0.940	0.940	0.940	0
2026-09-29	0.940	0.940	0.940	0.940	0.940	0
2026-09-28	0.940	0.940	0.940	0.940	0.940	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.