Dino Polska SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.500	39.650	39.120	39.650	39.650	1,795,907
2026-10-22	39.000	39.680	38.580	39.560	39.560	4,815,950
2026-10-21	38.800	39.090	38.120	39.060	39.060	1,815,706
2026-10-20	38.730	39.120	38.380	38.800	38.800	3,295,213
2026-10-19	37.690	38.700	37.680	38.700	38.700	2,768,975
2026-10-16	37.200	37.930	37.060	37.770	37.770	3,483,292
2026-10-15	36.500	37.490	36.250	37.440	37.440	4,189,580
2026-10-14	36.400	36.970	36.260	36.420	36.420	2,581,948
2026-10-13	36.750	36.890	36.240	36.510	36.510	2,621,196
2026-10-12	35.750	36.860	35.650	36.860	36.860	3,788,424
2026-10-09	35.600	35.930	35.200	35.810	35.810	3,014,646
2026-10-08	33.500	35.740	33.360	35.500	35.500	7,187,911
2026-10-07	33.550	33.760	33.080	33.380	33.380	2,985,509
2026-10-06	33.160	34.140	33.150	33.610	33.610	2,868,571
2026-10-05	34.000	34.120	32.950	33.100	33.100	3,296,217
2026-10-02	34.570	34.700	33.660	33.660	33.660	5,386,027
2026-10-01	34.910	35.020	34.120	34.570	34.570	2,986,782
2026-09-30	35.340	35.350	34.900	35.070	35.070	3,874,688
2026-09-29	34.590	35.410	33.870	35.410	35.410	5,078,385
2026-09-28	34.410	34.600	34.160	34.590	34.590	4,334,671
2026-09-25	34.890	34.900	34.330	34.440	34.440	3,025,493
2026-09-24	35.390	35.450	34.440	34.630	34.630	4,712,781
2026-09-23	35.980	35.990	35.230	35.480	35.480	3,525,526
2026-09-22	35.600	36.160	35.250	35.980	35.980	3,552,035

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.