Dr. Miele Cosmed Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.300 | 2.320 | 2.240 | 2.300 | 2.300 | 960 |
| 2026-05-06 | 2.180 | 2.300 | 2.180 | 2.260 | 2.260 | 5,123 |
| 2026-05-05 | 2.300 | 2.300 | 2.180 | 2.220 | 2.220 | 3,979 |
| 2026-05-04 | 2.400 | 2.400 | 2.160 | 2.200 | 2.200 | 60,002 |
| 2026-04-30 | 2.200 | 2.400 | 2.170 | 2.400 | 2.400 | 17,953 |
| 2026-04-29 | 2.320 | 2.320 | 2.190 | 2.230 | 2.230 | 22,118 |
| 2026-04-28 | 2.340 | 2.400 | 2.170 | 2.320 | 2.320 | 58,201 |
| 2026-04-27 | 2.400 | 2.400 | 2.310 | 2.330 | 2.330 | 7,429 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.1500 PLN |
| 2024-07-02 | 0.0900 PLN |
| 2022-06-28 | 0.0300 PLN |
| 2021-06-29 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.