Dektra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.000 | 6.080 | 6.000 | 6.060 | 5.774 | 1,071 |
| 2025-10-30 | 5.900 | 6.080 | 5.900 | 6.040 | 5.755 | 1,003 |
| 2025-10-29 | 6.300 | 6.300 | 5.980 | 6.000 | 5.717 | 4,264 |
| 2025-10-28 | 6.300 | 6.300 | 6.300 | 6.300 | 6.003 | 125 |
| 2025-10-27 | 6.500 | 6.500 | 6.220 | 6.220 | 5.927 | 574 |
| 2025-10-24 | 6.380 | 6.520 | 6.360 | 6.520 | 6.213 | 1,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.3000 PLN |
| 2025-07-29 | 0.3000 PLN |
| 2024-07-29 | 0.4200 PLN |
| 2023-07-06 | 2.0000 PLN |
| 2022-08-26 | 2.0500 PLN |
| 2021-06-15 | 0.7500 PLN |
| 2020-06-17 | 0.4000 PLN |
| 2019-06-25 | 0.8500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.