Digital Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 320.00 | 321.00 | 303.00 | 303.00 | 303.00 | 31,775 |
| 2026-10-22 | 300.00 | 319.00 | 293.00 | 319.00 | 319.00 | 168,519 |
| 2026-10-21 | 350.20 | 357.00 | 342.40 | 357.00 | 357.00 | 7,343 |
| 2026-10-20 | 352.00 | 354.80 | 345.40 | 350.40 | 350.40 | 13,792 |
| 2026-10-19 | 374.80 | 374.80 | 348.20 | 352.00 | 352.00 | 16,594 |
| 2026-10-16 | 361.20 | 375.80 | 361.00 | 374.00 | 374.00 | 10,779 |
| 2026-10-15 | 374.20 | 375.80 | 361.20 | 361.20 | 361.20 | 9,364 |
| 2026-10-14 | 370.20 | 385.40 | 370.00 | 377.40 | 377.40 | 6,397 |
| 2026-10-13 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 6,122 |
| 2026-10-12 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 11,143 |
| 2026-10-09 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 13,183 |
| 2026-10-08 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 12,326 |
| 2026-10-07 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 13,153 |
| 2026-10-06 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 12,725 |
| 2026-10-05 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2026-10-02 | 367.00 | 374.00 | 363.20 | 372.00 | 372.00 | 10,264 |
| 2026-10-01 | 365.80 | 373.60 | 364.60 | 370.40 | 370.40 | 5,379 |
| 2026-09-30 | 379.00 | 384.00 | 366.40 | 371.00 | 371.00 | 6,123 |
| 2026-09-29 | 375.00 | 381.80 | 369.00 | 376.60 | 376.60 | 9,086 |
| 2026-09-28 | 385.00 | 399.00 | 371.00 | 373.00 | 373.00 | 11,988 |
| 2026-09-25 | 374.00 | 387.60 | 362.40 | 385.00 | 385.00 | 13,757 |
| 2026-09-24 | 392.80 | 397.00 | 362.20 | 370.00 | 370.00 | 27,139 |
| 2026-09-23 | 400.00 | 403.80 | 373.60 | 390.00 | 390.00 | 44,710 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.0000 PLN |
| 2025-06-25 | 2.4100 PLN |
| 2024-11-27 | 2.4100 PLN |
| 2024-05-21 | 4.1000 PLN |
| 2023-07-04 | 0.7300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.