Digital Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 105.80 | 106.00 | 104.20 | 105.00 | 103.23 | 5,927 |
| 2025-11-05 | 106.80 | 107.00 | 104.60 | 105.80 | 104.02 | 14,931 |
| 2025-11-04 | 105.00 | 107.00 | 104.00 | 106.40 | 104.61 | 34,312 |
| 2025-11-03 | 113.00 | 114.20 | 102.40 | 104.40 | 102.64 | 78,414 |
| 2025-10-31 | 99.300 | 99.300 | 97.000 | 98.500 | 96.838 | 3,805 |
| 2025-10-30 | 98.700 | 98.700 | 96.100 | 98.600 | 96.937 | 6,851 |
| 2025-10-29 | 93.000 | 96.600 | 92.500 | 96.600 | 94.970 | 9,674 |
| 2025-10-28 | 93.000 | 94.800 | 92.300 | 93.000 | 91.431 | 8,997 |
| 2025-10-27 | 92.500 | 94.700 | 91.300 | 93.000 | 91.431 | 10,842 |
| 2025-10-24 | 92.200 | 92.200 | 91.400 | 91.500 | 89.957 | 5,042 |
| 2025-10-23 | 94.200 | 94.800 | 91.700 | 92.200 | 90.645 | 5,465 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.0000 PLN |
| 2025-06-25 | 2.4100 PLN |
| 2024-11-27 | 2.4100 PLN |
| 2024-05-21 | 4.1000 PLN |
| 2023-07-04 | 0.7300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.