Digital Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 194.00 | 202.80 | 190.90 | 200.00 | 196.63 | 9,678 |
| 2026-05-06 | 191.60 | 194.90 | 186.80 | 190.90 | 187.68 | 26,848 |
| 2026-05-05 | 203.20 | 203.60 | 188.90 | 191.50 | 188.27 | 19,789 |
| 2026-05-04 | 199.00 | 205.60 | 195.30 | 203.60 | 200.17 | 14,468 |
| 2026-04-30 | 199.70 | 199.70 | 193.10 | 199.00 | 195.64 | 6,264 |
| 2026-04-29 | 199.80 | 202.00 | 194.40 | 195.80 | 192.50 | 11,224 |
| 2026-04-28 | 202.60 | 211.00 | 200.80 | 202.00 | 198.59 | 21,353 |
| 2026-04-27 | 199.00 | 208.60 | 196.20 | 203.00 | 199.58 | 7,501 |
| 2026-04-24 | 203.00 | 203.00 | 195.20 | 200.80 | 197.41 | 16,532 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.0000 PLN |
| 2025-06-25 | 2.4100 PLN |
| 2024-11-27 | 2.4100 PLN |
| 2024-05-21 | 4.1000 PLN |
| 2023-07-04 | 0.7300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.