Digital Network S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	305.00	308.40	298.20	300.00	294.94	3,200
2026-07-30	307.40	310.00	295.20	304.80	299.66	7,548
2026-07-29	309.00	314.80	303.20	310.40	305.16	11,612
2026-07-28	307.40	314.80	304.00	307.60	302.41	8,375
2026-07-27	298.80	310.60	296.80	306.40	301.23	9,198
2026-07-24	295.00	305.60	290.60	296.80	291.79	5,818
2026-07-23	294.00	305.60	293.00	297.00	291.99	12,642
2026-07-22	291.00	294.00	277.20	287.00	282.16	6,550
2026-07-21	296.00	297.60	287.00	291.40	286.48	6,660
2026-07-20	291.80	299.00	291.40	294.00	289.04	4,535
2026-07-17	302.00	302.20	285.40	292.00	287.07	20,092
2026-07-16	316.20	317.00	302.20	304.00	298.87	10,468
2026-07-15	313.40	316.80	310.00	315.60	310.28	10,906
2026-07-14	314.40	314.80	308.00	313.60	308.31	9,343
2026-07-13	308.00	316.80	300.20	314.20	308.90	12,517
2026-07-10	302.80	311.00	292.40	306.80	301.62	17,082
2026-07-09	307.00	310.00	293.40	299.80	294.74	9,898
2026-07-08	310.00	314.60	301.00	307.00	301.82	19,122
2026-07-07	299.40	313.80	291.20	307.00	301.82	21,907
2026-07-06	290.60	300.00	289.60	299.40	294.35	17,875
2026-07-03	283.00	295.00	271.60	285.60	280.78	12,615
2026-07-02	272.20	282.00	267.00	279.40	274.69	14,527
2026-07-01	271.00	274.60	268.00	270.00	265.45	7,631
2026-06-30	270.20	273.20	266.00	271.00	266.43	6,908
2026-06-29	272.60	276.00	264.20	266.00	261.51	9,143
2026-06-26	275.00	275.00	266.60	271.00	266.43	9,255
2026-06-25	261.60	280.00	255.40	273.80	269.18	16,367
2026-06-24	265.80	265.80	254.00	259.00	254.63	11,739
2026-06-23	268.00	271.80	255.40	266.80	262.30	10,868
2026-06-22	261.20	280.00	252.20	270.00	265.45	16,685
2026-06-19	253.60	262.00	251.40	261.00	256.60	21,586
2026-06-18	252.60	255.00	247.40	248.60	244.41	13,047
2026-06-17	250.00	256.00	235.20	252.00	247.75	14,726
2026-06-16	245.60	252.00	243.40	246.00	241.85	9,138
2026-06-15	240.00	249.40	240.00	242.20	238.11	10,140
2026-06-12	233.80	240.60	227.00	239.00	234.97	10,934
2026-06-11	225.80	236.00	224.00	231.60	227.69	11,465
2026-06-10	227.60	234.80	220.60	225.60	221.79	11,028
2026-06-09	220.80	227.20	218.00	222.80	219.04	79,828
2026-06-08	227.00	227.00	216.40	216.40	212.75	13,057
2026-06-05	220.00	229.00	217.20	227.00	223.17	9,434
2026-06-03	216.80	221.40	215.00	218.00	214.32	9,539
2026-06-02	212.60	219.60	207.40	215.00	211.37	22,679
2026-06-01	211.80	212.20	204.00	210.40	206.85	11,649
2026-05-29	208.20	214.20	205.00	213.80	210.19	7,555
2026-05-28	196.90	214.60	195.60	206.80	203.31	24,576
2026-05-27	201.00	201.20	192.50	194.70	191.42	5,459
2026-05-26	202.60	203.00	195.00	201.20	197.81	3,780
2026-05-25	194.00	202.20	193.80	202.20	198.79	4,958
2026-05-22	197.50	197.50	191.70	196.50	193.19	4,904
2026-05-21	193.00	198.90	192.80	197.50	194.17	3,407
2026-05-20	194.30	195.00	191.50	194.90	191.61	2,624
2026-05-19	198.80	198.80	193.00	195.00	191.71	5,290
2026-05-18	200.20	203.40	195.40	199.10	195.74	7,504
2026-05-15	198.30	203.40	196.10	200.40	197.02	7,485
2026-05-14	202.80	208.40	200.40	203.80	200.36	8,074
2026-05-13	202.40	204.40	198.90	203.40	199.97	5,981
2026-05-12	211.80	211.80	199.20	202.80	199.38	8,543
2026-05-11	199.80	204.00	195.20	199.90	196.53	7,782
2026-05-08	198.90	199.90	195.10	199.80	196.43	4,330

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	5.0000 PLN
2025-06-25	2.4100 PLN
2024-11-27	2.4100 PLN
2024-05-21	4.1000 PLN
2023-07-04	0.7300 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.