Digital Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 305.00 | 308.40 | 298.20 | 300.00 | 294.94 | 3,200 |
| 2026-07-30 | 307.40 | 310.00 | 295.20 | 304.80 | 299.66 | 7,548 |
| 2026-07-29 | 309.00 | 314.80 | 303.20 | 310.40 | 305.16 | 11,612 |
| 2026-07-28 | 307.40 | 314.80 | 304.00 | 307.60 | 302.41 | 8,375 |
| 2026-07-27 | 298.80 | 310.60 | 296.80 | 306.40 | 301.23 | 9,198 |
| 2026-07-24 | 295.00 | 305.60 | 290.60 | 296.80 | 291.79 | 5,818 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.0000 PLN |
| 2025-06-25 | 2.4100 PLN |
| 2024-11-27 | 2.4100 PLN |
| 2024-05-21 | 4.1000 PLN |
| 2023-07-04 | 0.7300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.