Diagnostyka S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 157.90 | 157.90 | 155.80 | 156.20 | 156.20 | 21,080 |
| 2026-10-22 | 156.00 | 157.80 | 155.10 | 157.70 | 157.70 | 16,216 |
| 2026-10-21 | 155.60 | 157.30 | 153.30 | 155.10 | 155.10 | 46,602 |
| 2026-10-20 | 155.00 | 156.20 | 154.20 | 155.00 | 155.00 | 38,123 |
| 2026-10-19 | 157.60 | 158.10 | 154.70 | 155.00 | 155.00 | 39,403 |
| 2026-10-16 | 158.20 | 158.90 | 157.40 | 157.50 | 157.50 | 45,653 |
| 2026-10-15 | 158.20 | 159.00 | 157.30 | 158.00 | 158.00 | 21,800 |
| 2026-10-14 | 159.00 | 159.90 | 158.20 | 159.00 | 159.00 | 43,689 |
| 2026-10-13 | 159.10 | 160.00 | 158.50 | 159.00 | 159.00 | 15,354 |
| 2026-10-12 | 159.00 | 160.00 | 157.70 | 159.00 | 159.00 | 101,364 |
| 2026-10-09 | 156.00 | 159.00 | 156.00 | 158.50 | 158.50 | 26,187 |
| 2026-10-08 | 159.00 | 159.00 | 155.50 | 155.50 | 155.50 | 19,172 |
| 2026-10-07 | 160.00 | 160.00 | 157.50 | 158.30 | 158.30 | 27,808 |
| 2026-10-06 | 160.00 | 162.00 | 159.30 | 160.60 | 160.60 | 36,272 |
| 2026-10-05 | 163.90 | 164.00 | 159.10 | 159.10 | 159.10 | 13,506 |
| 2026-10-02 | 159.00 | 160.30 | 158.20 | 159.00 | 159.00 | 12,747 |
| 2026-10-01 | 160.70 | 161.20 | 157.70 | 159.00 | 159.00 | 29,151 |
| 2026-09-30 | 159.70 | 162.20 | 159.70 | 160.70 | 160.70 | 14,849 |
| 2026-09-29 | 162.70 | 163.00 | 159.30 | 159.30 | 159.30 | 21,105 |
| 2026-09-28 | 162.70 | 164.50 | 162.20 | 163.00 | 163.00 | 10,336 |
| 2026-09-25 | 163.00 | 164.00 | 162.10 | 162.70 | 162.70 | 6,829 |
| 2026-09-24 | 165.00 | 165.00 | 162.20 | 162.60 | 162.60 | 15,988 |
| 2026-09-23 | 165.00 | 165.20 | 163.80 | 165.00 | 165.00 | 22,397 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.4000 PLN |
| 2025-06-03 | 3.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.