Diagnostyka S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 162.00 | 162.50 | 158.60 | 159.80 | 155.85 | 47,851 |
| 2026-05-06 | 160.00 | 162.60 | 158.10 | 161.60 | 157.60 | 109,744 |
| 2026-05-05 | 158.20 | 160.50 | 157.20 | 157.50 | 153.60 | 64,736 |
| 2026-05-04 | 155.10 | 158.50 | 153.70 | 157.60 | 153.70 | 55,848 |
| 2026-04-30 | 151.50 | 153.00 | 149.80 | 152.00 | 148.24 | 145,694 |
| 2026-04-29 | 152.30 | 152.80 | 150.30 | 151.50 | 147.75 | 49,916 |
| 2026-04-28 | 155.30 | 155.30 | 151.30 | 151.30 | 147.56 | 52,531 |
| 2026-04-27 | 152.00 | 156.30 | 151.10 | 153.60 | 149.80 | 117,781 |
| 2026-04-24 | 148.80 | 152.00 | 146.40 | 150.30 | 146.58 | 289,244 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.4000 PLN |
| 2025-06-03 | 3.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.