Diagnostyka S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 167.70 | 169.30 | 165.70 | 166.60 | 166.60 | 22,204 |
| 2026-07-30 | 166.90 | 168.70 | 166.10 | 167.70 | 167.70 | 16,778 |
| 2026-07-29 | 167.40 | 168.50 | 166.10 | 166.40 | 166.40 | 17,428 |
| 2026-07-28 | 167.30 | 167.70 | 165.00 | 165.60 | 165.60 | 20,662 |
| 2026-07-27 | 165.00 | 168.00 | 164.60 | 166.50 | 166.50 | 11,141 |
| 2026-07-24 | 166.50 | 167.10 | 162.50 | 163.90 | 163.90 | 68,227 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.4000 PLN |
| 2025-06-03 | 3.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.