Dekpol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 77.000 | 77.000 | 71.200 | 74.200 | 70.107 | 18,983 |
| 2026-05-06 | 79.600 | 79.600 | 76.400 | 77.000 | 72.753 | 11,035 |
| 2026-05-05 | 80.800 | 82.000 | 80.000 | 82.000 | 77.477 | 254 |
| 2026-05-04 | 80.600 | 82.600 | 79.800 | 79.800 | 75.398 | 513 |
| 2026-04-30 | 80.000 | 80.000 | 79.000 | 79.000 | 74.642 | 900 |
| 2026-04-29 | 82.800 | 84.200 | 78.600 | 80.000 | 75.587 | 2,353 |
| 2026-04-28 | 84.400 | 84.400 | 83.000 | 83.000 | 78.422 | 412 |
| 2026-04-27 | 83.600 | 89.800 | 83.600 | 84.400 | 79.744 | 4,267 |
| 2026-04-24 | 83.400 | 83.800 | 81.400 | 83.600 | 78.988 | 1,158 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 3.7400 PLN |
| 2025-07-03 | 3.4500 PLN |
| 2024-07-31 | 2.3900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.