Dekpol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 69.000 | 69.800 | 68.800 | 69.400 | 69.400 | 605 |
| 2026-07-30 | 69.600 | 69.800 | 68.400 | 69.000 | 69.000 | 544 |
| 2026-07-29 | 69.800 | 70.000 | 68.600 | 69.600 | 69.600 | 4,825 |
| 2026-07-28 | 70.000 | 70.000 | 69.600 | 69.600 | 69.600 | 472 |
| 2026-07-27 | 69.800 | 70.000 | 69.400 | 69.600 | 69.600 | 436 |
| 2026-07-24 | 69.000 | 69.800 | 68.600 | 69.800 | 69.800 | 857 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 3.7400 PLN |
| 2025-07-03 | 3.4500 PLN |
| 2024-07-31 | 2.3900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.