Firma Oponiarska DĘBICA SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	89.100	89.200	87.100	87.900	87.900	4,173
2026-10-22	90.000	90.000	89.000	89.300	89.300	3,281
2026-10-21	90.200	90.200	89.700	90.000	90.000	799
2026-10-20	91.800	91.800	89.500	90.300	90.300	2,883
2026-10-19	91.700	92.700	90.800	91.700	91.700	2,256
2026-10-16	93.000	93.000	91.800	92.700	92.700	1,633
2026-10-15	93.000	93.300	92.400	92.700	92.700	1,196
2026-10-14	94.000	94.400	92.600	93.000	93.000	1,604
2026-10-13	94.400	94.800	93.200	94.000	94.000	621
2026-10-12	93.900	94.500	92.500	93.200	93.200	1,563
2026-10-09	95.000	95.000	92.400	93.900	93.900	2,284
2026-10-08	94.900	94.900	92.500	94.000	94.000	1,657
2026-10-07	94.800	95.100	94.000	94.800	94.800	2,614
2026-10-06	94.600	94.800	93.700	94.000	94.000	1,285
2026-10-05	92.000	95.000	92.000	93.700	93.700	1,161
2026-10-02	91.000	92.300	90.700	92.300	92.300	839
2026-10-01	92.700	93.800	90.600	91.000	91.000	2,743
2026-09-30	91.500	94.900	91.500	92.700	92.700	1,833
2026-09-29	91.500	91.500	90.400	91.100	91.100	3,798
2026-09-28	92.800	94.000	91.100	91.600	91.600	7,639
2026-09-25	95.800	96.100	94.100	94.600	94.600	3,137
2026-09-24	98.000	98.000	95.900	96.100	96.100	5,102
2026-09-23	99.100	99.900	98.300	98.300	98.300	2,085

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.