Firma Oponiarska DĘBICA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 85.200 | 85.400 | 85.100 | 85.300 | 79.794 | 432 |
| 2026-05-06 | 84.900 | 85.400 | 84.900 | 85.400 | 79.888 | 423 |
| 2026-05-05 | 85.200 | 85.200 | 84.700 | 85.000 | 79.514 | 715 |
| 2026-05-04 | 85.000 | 85.000 | 84.500 | 84.900 | 79.420 | 1,056 |
| 2026-04-30 | 85.300 | 85.300 | 84.800 | 85.000 | 79.514 | 543 |
| 2026-04-29 | 84.800 | 85.300 | 84.400 | 85.300 | 79.794 | 1,456 |
| 2026-04-28 | 85.400 | 85.400 | 84.800 | 84.900 | 79.420 | 1,042 |
| 2026-04-27 | 84.900 | 85.200 | 84.400 | 84.900 | 79.420 | 1,271 |
| 2026-04-24 | 84.400 | 85.400 | 84.400 | 84.900 | 79.420 | 2,241 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 6.7900 PLN |
| 2025-09-19 | 4.2300 PLN |
| 2024-09-19 | 10.3000 PLN |
| 2023-09-21 | 3.9500 PLN |
| 2022-09-20 | 2.3200 PLN |
| 2021-09-17 | 3.7200 PLN |
| 2020-10-08 | 4.0800 PLN |
| 2019-09-20 | 4.8800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.