Firma Oponiarska DĘBICA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 99.500 | 99.700 | 99.100 | 99.600 | 93.171 | 646 |
| 2026-07-30 | 98.400 | 99.200 | 98.400 | 99.000 | 92.610 | 712 |
| 2026-07-29 | 99.000 | 99.000 | 97.100 | 98.600 | 92.236 | 1,828 |
| 2026-07-28 | 99.200 | 99.800 | 98.700 | 99.000 | 92.610 | 1,140 |
| 2026-07-27 | 98.900 | 99.800 | 98.500 | 99.000 | 92.610 | 985 |
| 2026-07-24 | 98.600 | 99.000 | 98.200 | 98.400 | 92.049 | 913 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 6.7900 PLN |
| 2025-09-19 | 4.2300 PLN |
| 2024-09-19 | 10.3000 PLN |
| 2023-09-21 | 3.9500 PLN |
| 2022-09-20 | 2.3200 PLN |
| 2021-09-17 | 3.7200 PLN |
| 2020-10-08 | 4.0800 PLN |
| 2019-09-20 | 4.8800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.