City Service SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.300	6.300	6.300	6.300	6.300	864
2026-10-22	6.300	6.300	6.300	6.300	6.300	47
2026-10-21	6.300	6.300	6.300	6.300	6.300	20
2026-10-20	6.300	6.300	6.300	6.300	6.300	16
2026-10-19	6.300	6.300	6.300	6.300	6.300	115
2026-10-16	5.900	5.900	5.900	5.900	5.900	944
2026-10-14	6.000	6.000	6.000	6.000	6.000	150
2026-10-13	6.300	6.300	6.300	6.300	6.300	84
2026-10-12	6.300	6.300	6.300	6.300	6.300	0
2026-10-09	6.300	6.300	6.300	6.300	6.300	159
2026-10-08	6.300	6.300	6.300	6.300	6.300	0
2026-10-07	6.300	6.300	6.300	6.300	6.300	0
2026-10-06	6.300	6.300	6.300	6.300	6.300	0
2026-10-05	6.300	6.300	6.300	6.300	6.300	0
2026-10-02	6.300	6.300	6.300	6.300	6.300	136
2026-10-01	6.300	6.300	6.300	6.300	6.300	136
2026-09-30	6.300	6.300	6.300	6.300	6.300	136
2026-09-29	5.900	5.900	5.900	5.900	5.900	0
2026-09-28	5.900	5.900	5.900	5.900	5.900	0
2026-09-25	5.900	5.900	5.900	5.900	5.900	0
2026-09-24	5.900	5.900	5.900	5.900	5.900	746
2026-09-23	5.900	5.900	5.900	5.900	5.900	746

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.