City Service SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 117 |
| 2026-05-05 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 1,000 |
| 2026-05-04 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 1,411 |
| 2026-04-30 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 1,907 |
| 2026-04-29 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 1,907 |
| 2026-04-28 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 5 |
| 2026-04-27 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 5 |
| 2026-04-24 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 487 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.7378 PLN |
| 2024-06-25 | 0.2281 PLN |
| 2021-06-08 | 1.9290 PLN |
| 2020-10-29 | 0.5876 PLN |
| 2020-06-29 | 0.4191 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.