Caspar historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.800	11.800	9.850	11.100	11.100	5,186
2026-10-21	11.900	11.900	10.900	11.400	11.400	1,643
2026-10-20	12.400	12.400	10.800	11.800	11.800	3,745
2026-10-19	12.000	12.900	11.000	12.100	12.100	17,174
2026-10-16	10.200	11.800	10.200	11.800	11.800	17,491
2026-10-15	10.900	10.900	9.550	10.200	10.200	3,890
2026-10-14	9.000	10.800	9.000	10.700	10.700	13,259
2026-10-13	8.450	8.600	8.450	8.600	8.600	252
2026-10-12	7.700	8.450	7.700	8.450	8.450	862
2026-10-09	8.100	9.000	7.650	7.700	7.700	9,671
2026-10-08	8.200	8.200	7.800	7.950	7.950	1,219
2026-10-07	7.900	8.000	7.650	7.750	7.750	393
2026-10-06	7.900	8.200	7.650	7.850	7.850	41
2026-10-05	7.900	7.900	7.900	7.900	7.900	213
2026-10-02	7.900	8.000	7.650	7.900	7.900	860
2026-10-01	7.800	7.900	7.800	7.900	7.900	100
2026-09-30	8.000	8.000	7.900	7.900	7.900	94
2026-09-29	8.050	8.050	7.700	8.050	8.050	103
2026-09-28	8.050	8.050	7.850	7.850	7.850	276
2026-09-25	8.100	8.100	7.650	7.950	7.950	112
2026-09-24	8.150	8.150	7.850	7.850	7.850	158
2026-09-23	8.150	8.150	8.150	8.150	8.150	4
2026-09-22	7.750	8.150	7.750	8.150	8.150	372

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.