Caspar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.800 | 3.980 | 3.800 | 3.960 | 3.874 | 402 |
| 2025-11-05 | 3.980 | 3.980 | 3.980 | 3.980 | 3.894 | 2 |
| 2025-11-04 | 3.920 | 4.000 | 3.920 | 4.000 | 3.913 | 402 |
| 2025-11-03 | 3.980 | 3.980 | 3.940 | 3.940 | 3.855 | 102 |
| 2025-10-31 | 3.980 | 3.980 | 3.980 | 3.980 | 3.894 | 12 |
| 2025-10-30 | 4.000 | 4.000 | 3.840 | 3.840 | 3.757 | 1,002 |
| 2025-10-29 | 4.000 | 4.000 | 3.860 | 3.880 | 3.796 | 2,102 |
| 2025-10-28 | 3.820 | 4.000 | 3.740 | 3.740 | 3.659 | 257 |
| 2025-10-27 | 3.800 | 3.800 | 3.800 | 3.800 | 3.718 | 1,317 |
| 2025-10-24 | 3.720 | 3.820 | 3.700 | 3.800 | 3.718 | 510 |
| 2025-10-23 | 4.000 | 4.000 | 3.700 | 3.840 | 3.757 | 1,175 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1300 PLN |
| 2025-07-04 | 0.1000 PLN |
| 2024-07-08 | 0.2100 PLN |
| 2023-06-26 | 0.5600 PLN |
| 2022-07-06 | 0.6800 PLN |
| 2021-06-30 | 8.7900 PLN |
| 2020-11-27 | 1.0600 PLN |
| 2020-06-22 | 1.7400 PLN |
| 2019-07-01 | 0.6800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.