Caspar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.000 | 5.000 | 4.880 | 5.000 | 4.892 | 391 |
| 2026-05-06 | 5.000 | 5.000 | 4.960 | 4.960 | 4.853 | 4 |
| 2026-05-05 | 5.050 | 5.100 | 5.000 | 5.000 | 4.892 | 45 |
| 2026-05-04 | 4.980 | 5.100 | 4.980 | 5.100 | 4.990 | 4 |
| 2026-04-30 | 4.980 | 4.980 | 4.980 | 4.980 | 4.872 | 2 |
| 2026-04-29 | 5.000 | 5.000 | 4.900 | 5.000 | 4.892 | 59 |
| 2026-04-28 | 5.100 | 5.150 | 4.980 | 4.980 | 4.872 | 10 |
| 2026-04-27 | 5.100 | 5.150 | 5.100 | 5.100 | 4.990 | 6 |
| 2026-04-24 | 5.050 | 5.150 | 4.880 | 5.000 | 4.892 | 1,550 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1300 PLN |
| 2025-07-04 | 0.1000 PLN |
| 2024-07-08 | 0.2100 PLN |
| 2023-06-26 | 0.5600 PLN |
| 2022-07-06 | 0.6800 PLN |
| 2021-06-30 | 8.7900 PLN |
| 2020-11-27 | 1.0600 PLN |
| 2020-06-22 | 1.7400 PLN |
| 2019-07-01 | 0.6800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.