Caspar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 1 |
| 2026-07-29 | 6.150 | 6.150 | 6.100 | 6.100 | 6.100 | 4 |
| 2026-07-28 | 6.100 | 6.200 | 5.600 | 6.000 | 6.000 | 3,788 |
| 2026-07-27 | 6.150 | 6.150 | 5.500 | 6.100 | 6.100 | 3,644 |
| 2026-07-24 | 6.200 | 6.200 | 6.000 | 6.000 | 6.000 | 87 |
| 2026-07-23 | 5.800 | 6.200 | 5.800 | 6.200 | 6.200 | 353 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1300 PLN |
| 2025-07-04 | 0.1000 PLN |
| 2024-07-08 | 0.2100 PLN |
| 2023-06-26 | 0.5600 PLN |
| 2022-07-06 | 0.6800 PLN |
| 2021-06-30 | 8.7900 PLN |
| 2020-11-27 | 1.0600 PLN |
| 2020-06-22 | 1.7400 PLN |
| 2019-07-01 | 0.6800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.