PZ Cormay SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.497	0.510	0.482	0.510	0.510	17,175
2026-10-22	0.500	0.500	0.475	0.498	0.498	93,044
2026-10-21	0.508	0.510	0.490	0.490	0.490	14,428
2026-10-20	0.510	0.510	0.492	0.510	0.510	37,862
2026-10-19	0.526	0.526	0.506	0.510	0.510	28,935
2026-10-16	0.532	0.532	0.502	0.528	0.528	7,572
2026-10-15	0.540	0.540	0.508	0.530	0.530	66,546
2026-10-14	0.500	0.544	0.500	0.542	0.542	101,397
2026-10-13	0.510	0.510	0.500	0.506	0.506	9,101
2026-10-12	0.510	0.510	0.498	0.506	0.506	67,330
2026-10-09	0.504	0.518	0.504	0.510	0.510	28,668
2026-10-08	0.506	0.514	0.502	0.504	0.504	44,923
2026-10-07	0.514	0.518	0.502	0.512	0.512	23,265
2026-10-06	0.520	0.530	0.510	0.518	0.518	13,344
2026-10-05	0.508	0.530	0.500	0.524	0.524	35,516
2026-10-02	0.512	0.526	0.512	0.520	0.520	36,321
2026-10-01	0.544	0.550	0.506	0.520	0.520	86,984
2026-09-30	0.530	0.544	0.520	0.544	0.544	15,016
2026-09-29	0.528	0.534	0.520	0.530	0.530	30,666
2026-09-28	0.526	0.528	0.522	0.528	0.528	8,915
2026-09-25	0.518	0.526	0.508	0.526	0.526	25,843
2026-09-24	0.522	0.526	0.520	0.526	0.526	4,476
2026-09-23	0.530	0.536	0.518	0.528	0.528	28,735

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.