Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 369.00 | 371.00 | 362.00 | 366.00 | 366.00 | 613 |
| 2026-10-22 | 372.00 | 373.00 | 364.00 | 370.00 | 370.00 | 1,686 |
| 2026-10-21 | 376.00 | 385.00 | 350.00 | 373.00 | 373.00 | 9,009 |
| 2026-10-20 | 379.00 | 380.00 | 367.00 | 376.00 | 376.00 | 3,081 |
| 2026-10-19 | 400.00 | 401.00 | 372.00 | 381.00 | 381.00 | 7,524 |
| 2026-10-16 | 402.00 | 406.00 | 399.00 | 401.00 | 401.00 | 4,484 |
| 2026-10-15 | 401.00 | 405.00 | 393.00 | 403.00 | 403.00 | 1,711 |
| 2026-10-14 | 410.00 | 410.00 | 398.00 | 400.00 | 400.00 | 5,320 |
| 2026-10-13 | 424.00 | 426.00 | 400.00 | 400.00 | 400.00 | 3,841 |
| 2026-10-12 | 437.00 | 439.00 | 422.00 | 424.00 | 424.00 | 2,051 |
| 2026-10-09 | 429.00 | 437.00 | 427.00 | 437.00 | 437.00 | 1,339 |
| 2026-10-08 | 427.00 | 429.00 | 423.00 | 426.00 | 426.00 | 522 |
| 2026-10-07 | 431.00 | 434.00 | 423.00 | 427.00 | 427.00 | 846 |
| 2026-10-06 | 427.00 | 434.00 | 424.00 | 434.00 | 434.00 | 1,511 |
| 2026-10-05 | 445.00 | 445.00 | 420.00 | 427.00 | 427.00 | 2,943 |
| 2026-10-02 | 445.00 | 450.00 | 442.00 | 442.00 | 442.00 | 316 |
| 2026-10-01 | 454.00 | 454.00 | 428.00 | 441.00 | 441.00 | 1,558 |
| 2026-09-30 | 466.00 | 467.00 | 454.00 | 460.00 | 460.00 | 976 |
| 2026-09-29 | 458.00 | 479.00 | 453.00 | 466.00 | 466.00 | 2,057 |
| 2026-09-28 | 450.00 | 464.00 | 446.00 | 452.00 | 452.00 | 1,576 |
| 2026-09-25 | 460.00 | 460.00 | 442.00 | 450.00 | 450.00 | 2,187 |
| 2026-09-24 | 464.00 | 469.00 | 460.00 | 460.00 | 460.00 | 1,548 |
| 2026-09-23 | 469.00 | 471.00 | 462.00 | 462.00 | 462.00 | 1,606 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.