Creepy Jar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 423.00 | 432.00 | 420.00 | 424.00 | 391.20 | 635 |
| 2025-11-05 | 431.00 | 433.00 | 420.00 | 422.00 | 389.36 | 409 |
| 2025-11-04 | 432.00 | 435.00 | 425.00 | 428.00 | 394.89 | 345 |
| 2025-11-03 | 433.00 | 433.00 | 425.00 | 432.00 | 398.58 | 2,759 |
| 2025-10-31 | 438.00 | 438.00 | 433.00 | 437.00 | 403.20 | 185 |
| 2025-10-30 | 433.00 | 439.00 | 431.00 | 438.00 | 404.12 | 550 |
| 2025-10-29 | 435.00 | 438.00 | 429.00 | 438.00 | 404.12 | 630 |
| 2025-10-28 | 438.00 | 438.00 | 430.00 | 435.00 | 401.35 | 691 |
| 2025-10-27 | 437.00 | 443.00 | 437.00 | 438.00 | 404.12 | 454 |
| 2025-10-24 | 439.00 | 439.00 | 434.00 | 436.00 | 402.27 | 593 |
| 2025-10-23 | 450.00 | 450.00 | 433.00 | 439.00 | 405.04 | 806 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 41.7700 PLN |
| 2025-06-20 | 11.3700 PLN |
| 2024-06-21 | 13.1100 PLN |
| 2023-08-28 | 40.0000 PLN |
| 2022-06-20 | 21.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.