Carbon Studio S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.200	2.200	1.940	2.160	2.160	1,717
2026-10-22	2.340	2.340	1.930	1.940	1.940	878
2026-10-21	2.300	2.360	2.300	2.340	2.340	386
2026-10-20	2.340	2.340	2.340	2.340	2.340	3
2026-10-19	2.260	2.260	2.160	2.160	2.160	2,414
2026-10-16	2.240	2.460	2.240	2.260	2.260	240
2026-10-15	2.220	2.480	2.220	2.480	2.480	1,393
2026-10-14	2.560	2.560	2.160	2.500	2.500	6,902
2026-10-13	2.760	2.760	2.760	2.760	2.760	7,671
2026-10-12	2.760	2.760	2.760	2.760	2.760	4,329
2026-10-09	2.760	2.760	2.760	2.760	2.760	3,703
2026-10-08	2.760	2.760	2.760	2.760	2.760	1,232
2026-10-07	2.760	2.760	2.760	2.760	2.760	3,194
2026-10-06	2.760	2.760	2.760	2.760	2.760	4,374
2026-10-05	2.760	2.760	2.760	2.760	2.760	0
2026-10-02	2.740	3.160	2.720	2.760	2.760	5,668
2026-10-01	3.080	3.080	2.760	2.920	2.920	8,044
2026-09-30	3.100	3.440	2.820	3.100	3.100	13,064
2026-09-29	2.960	3.460	2.580	3.100	3.100	41,560
2026-09-28	2.160	3.020	2.040	3.020	3.020	29,995
2026-09-25	1.900	2.600	1.850	2.160	2.160	19,028
2026-09-24	2.000	2.000	2.000	2.000	2.000	100
2026-09-23	1.980	2.100	1.850	1.900	1.900	2,391

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.