Celon Pharma SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.500	19.700	18.500	19.000	19.000	25,402
2026-10-22	19.400	19.760	19.000	19.500	19.500	11,801
2026-10-21	19.560	19.800	18.760	19.380	19.380	26,379
2026-10-20	20.000	20.200	18.960	19.500	19.500	23,694
2026-10-19	20.100	20.800	19.880	20.000	20.000	41,832
2026-10-16	19.100	19.900	18.900	19.900	19.900	58,268
2026-10-15	18.880	18.980	18.640	18.840	18.840	8,367
2026-10-14	18.880	19.280	18.820	18.880	18.880	8,009
2026-10-13	18.960	19.400	18.660	18.880	18.880	12,424
2026-10-12	18.800	19.400	18.800	18.960	18.960	11,261
2026-10-09	18.740	18.840	18.680	18.700	18.700	4,059
2026-10-08	18.820	18.820	18.600	18.680	18.680	9,276
2026-10-07	19.000	19.000	18.660	18.780	18.780	10,014
2026-10-06	18.840	19.140	18.660	19.000	19.000	11,206
2026-10-05	19.080	19.220	18.580	18.840	18.840	7,068
2026-10-02	18.840	18.880	18.520	18.700	18.700	9,855
2026-10-01	18.700	18.900	18.000	18.700	18.700	26,007
2026-09-30	19.060	19.200	18.660	18.700	18.700	18,050
2026-09-29	19.480	19.760	19.200	19.200	19.200	9,838
2026-09-28	19.980	20.100	19.500	19.500	19.500	5,746
2026-09-25	19.840	20.100	19.620	19.920	19.920	6,075
2026-09-24	19.380	19.800	19.380	19.800	19.800	14,116
2026-09-23	19.480	19.600	19.300	19.400	19.400	8,327

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.