Celon Pharma SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	22.300	23.200	22.300	23.150	23.150	14,965
2025-02-19	22.700	22.900	22.100	22.450	22.450	38,904
2025-02-18	23.400	23.400	22.800	22.800	22.800	41,290
2025-02-17	23.950	24.050	22.650	23.400	23.400	49,630
2025-02-14	24.000	24.250	23.700	23.950	23.950	21,227
2025-02-13	24.150	24.450	23.900	24.000	24.000	36,287
2025-02-12	24.100	24.500	23.900	24.150	24.150	53,572
2025-02-11	24.150	24.150	23.600	24.050	24.050	20,739
2025-02-10	24.400	24.850	23.700	23.950	23.950	42,630
2025-02-07	25.000	25.200	24.000	24.300	24.300	63,101
2025-02-06	24.150	24.450	23.850	24.050	24.050	33,592
2025-02-05	24.000	24.150	23.500	24.150	24.150	20,614
2025-02-04	24.200	24.200	23.600	23.950	23.950	16,048
2025-02-03	24.200	24.250	23.800	23.900	23.900	11,927
2025-01-31	24.400	24.400	24.000	24.200	24.200	17,847
2025-01-30	24.500	24.700	23.900	24.400	24.400	35,396
2025-01-29	24.900	25.050	24.400	24.400	24.400	17,330
2025-01-28	24.600	24.950	24.450	24.900	24.900	26,195
2025-01-27	24.750	24.750	24.200	24.650	24.650	16,138
2025-01-24	24.300	24.900	24.300	24.800	24.800	25,215
2025-01-23	24.500	24.500	24.100	24.450	24.450	13,688
2025-01-22	25.000	25.200	24.350	24.500	24.500	22,866
2025-01-21	25.300	25.350	24.850	25.000	25.000	10,701
2025-01-20	25.250	25.500	25.000	25.300	25.300	28,844
2025-01-17	25.300	25.500	24.750	25.250	25.250	11,884
2025-01-16	25.200	25.450	25.050	25.300	25.300	7,971
2025-01-15	25.050	25.300	24.850	25.200	25.200	13,276
2025-01-14	25.650	25.850	24.900	25.250	25.250	17,450
2025-01-13	26.000	26.000	25.250	25.550	25.550	6,243
2025-01-10	26.100	26.250	25.800	25.950	25.950	10,866
2025-01-09	25.750	26.250	25.450	26.200	26.200	10,240
2025-01-08	26.050	26.400	25.700	26.000	26.000	20,005
2025-01-07	26.000	27.000	26.000	26.550	26.550	16,818
2025-01-03	26.000	26.600	25.800	26.550	26.550	21,058
2025-01-02	26.450	27.000	25.950	25.950	25.950	15,983
2024-12-30	26.450	26.600	25.650	26.450	26.450	21,331
2024-12-27	25.050	26.650	24.900	26.350	26.350	30,429
2024-12-23	25.000	25.350	24.600	25.050	25.050	30,445
2024-12-20	25.350	25.350	24.500	25.000	25.000	32,004
2024-12-19	25.200	25.650	24.800	25.350	25.350	18,945
2024-12-18	25.500	26.000	25.050	25.350	25.350	22,843
2024-12-17	23.850	26.000	23.800	25.300	25.300	77,456
2024-12-16	24.750	24.750	23.800	24.150	24.150	23,450
2024-12-13	24.350	24.750	24.000	24.750	24.750	20,315
2024-12-12	24.600	24.800	23.600	24.050	24.050	27,344
2024-12-11	24.400	24.600	23.700	24.600	24.600	23,057
2024-12-10	24.900	25.150	24.400	24.600	24.600	27,070
2024-12-09	26.000	26.300	24.150	24.900	24.900	75,076
2024-12-06	25.700	26.300	25.550	26.050	26.050	49,921
2024-12-05	26.800	27.450	25.700	26.150	26.150	81,513
2024-12-04	27.000	27.000	25.600	26.350	26.350	44,966
2024-12-03	27.600	27.750	26.800	27.100	27.100	28,728
2024-12-02	26.950	27.550	26.350	27.450	27.450	28,726
2024-11-29	27.400	27.500	26.100	26.950	26.950	18,245
2024-11-28	27.200	27.650	26.850	27.200	27.200	17,854
2024-11-27	27.000	27.400	26.850	27.300	27.300	151,773
2024-11-26	26.750	27.500	26.600	27.050	27.050	18,446
2024-11-25	26.600	27.150	26.450	27.050	27.050	26,311
2024-11-22	26.000	26.700	25.800	26.600	26.600	42,715
2024-11-21	28.750	29.350	25.400	26.000	26.000	177,930

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-27	0.0800 PLN
2023-06-29	0.0900 PLN
2022-06-30	0.2900 PLN
2021-07-14	0.0700 PLN
2020-06-01	0.0800 PLN
2019-04-29	0.2400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.