Celon Pharma SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.900 | 21.000 | 20.550 | 20.550 | 20.550 | 7,944 |
| 2026-07-30 | 21.100 | 21.150 | 20.650 | 20.900 | 20.900 | 8,763 |
| 2026-07-29 | 20.750 | 21.100 | 20.650 | 21.100 | 21.100 | 13,271 |
| 2026-07-28 | 20.850 | 20.950 | 20.550 | 20.850 | 20.850 | 4,243 |
| 2026-07-27 | 20.950 | 20.950 | 20.650 | 20.850 | 20.850 | 2,755 |
| 2026-07-24 | 20.800 | 20.950 | 20.500 | 20.650 | 20.650 | 7,515 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.0800 PLN |
| 2023-06-29 | 0.0900 PLN |
| 2022-06-30 | 0.2900 PLN |
| 2021-07-14 | 0.0700 PLN |
| 2020-06-01 | 0.0800 PLN |
| 2019-04-29 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.