Cloud Technologies S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 117.50 | 119.00 | 115.00 | 117.00 | 117.00 | 6,189 |
| 2026-10-22 | 121.00 | 122.00 | 119.00 | 120.00 | 120.00 | 3,632 |
| 2026-10-21 | 116.50 | 121.00 | 116.50 | 120.00 | 120.00 | 2,527 |
| 2026-10-20 | 115.00 | 120.00 | 114.00 | 120.00 | 120.00 | 6,474 |
| 2026-10-19 | 119.50 | 121.00 | 117.50 | 120.00 | 120.00 | 10,487 |
| 2026-10-16 | 121.50 | 124.00 | 119.00 | 120.00 | 120.00 | 7,260 |
| 2026-10-15 | 125.50 | 125.50 | 121.00 | 123.00 | 123.00 | 6,061 |
| 2026-10-14 | 126.00 | 128.00 | 124.00 | 126.00 | 126.00 | 3,856 |
| 2026-10-13 | 126.50 | 126.50 | 123.00 | 126.00 | 126.00 | 1,980 |
| 2026-10-12 | 126.50 | 128.00 | 123.00 | 126.00 | 126.00 | 4,883 |
| 2026-10-09 | 128.50 | 129.00 | 125.00 | 126.00 | 126.00 | 5,733 |
| 2026-10-08 | 135.50 | 137.00 | 128.00 | 130.00 | 130.00 | 13,099 |
| 2026-10-07 | 125.00 | 135.50 | 122.50 | 135.50 | 135.50 | 22,602 |
| 2026-10-06 | 122.00 | 128.50 | 122.00 | 124.50 | 124.50 | 3,980 |
| 2026-10-05 | 121.50 | 122.50 | 120.00 | 122.00 | 122.00 | 3,600 |
| 2026-10-02 | 122.00 | 122.00 | 115.50 | 122.00 | 122.00 | 4,332 |
| 2026-10-01 | 119.50 | 122.50 | 117.50 | 120.00 | 120.00 | 6,430 |
| 2026-09-30 | 119.00 | 119.00 | 112.00 | 117.50 | 117.50 | 6,845 |
| 2026-09-29 | 117.50 | 121.50 | 115.00 | 118.00 | 118.00 | 18,817 |
| 2026-09-28 | 122.00 | 122.00 | 116.00 | 119.00 | 119.00 | 14,739 |
| 2026-09-25 | 129.00 | 130.00 | 118.00 | 122.00 | 122.00 | 17,895 |
| 2026-09-24 | 116.50 | 128.50 | 112.00 | 128.50 | 128.50 | 27,793 |
| 2026-09-23 | 111.50 | 117.50 | 111.00 | 115.00 | 115.00 | 18,222 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.1000 PLN |
| 2025-06-18 | 1.2500 PLN |
| 2024-06-20 | 1.2500 PLN |
| 2023-06-22 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.