Cloud Technologies S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 58.600 | 58.600 | 58.400 | 58.400 | 57.635 | 9 |
| 2025-11-05 | 57.000 | 57.600 | 57.000 | 57.600 | 56.846 | 266 |
| 2025-11-04 | 58.400 | 58.400 | 56.000 | 57.000 | 56.254 | 683 |
| 2025-11-03 | 59.000 | 59.800 | 58.000 | 58.000 | 57.241 | 484 |
| 2025-10-31 | 58.000 | 58.000 | 56.400 | 58.000 | 57.241 | 554 |
| 2025-10-30 | 56.200 | 59.600 | 56.200 | 58.000 | 57.241 | 229 |
| 2025-10-29 | 56.000 | 59.600 | 55.600 | 59.600 | 58.820 | 503 |
| 2025-10-28 | 58.000 | 58.000 | 56.000 | 57.000 | 56.254 | 1,130 |
| 2025-10-27 | 52.600 | 60.000 | 52.600 | 58.000 | 57.241 | 2,650 |
| 2025-10-24 | 52.200 | 52.600 | 51.000 | 52.400 | 51.714 | 525 |
| 2025-10-23 | 50.000 | 52.000 | 50.000 | 52.000 | 51.319 | 1,920 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.1000 PLN |
| 2025-06-18 | 1.2500 PLN |
| 2024-06-20 | 1.2500 PLN |
| 2023-06-22 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.