Cloud Technologies S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 63.600 | 66.200 | 63.600 | 66.200 | 65.333 | 412 |
| 2026-05-06 | 65.200 | 66.600 | 60.000 | 63.600 | 62.767 | 2,516 |
| 2026-05-05 | 64.800 | 66.600 | 64.800 | 65.200 | 64.346 | 248 |
| 2026-05-04 | 66.800 | 66.800 | 64.800 | 64.800 | 63.951 | 284 |
| 2026-04-30 | 66.000 | 66.200 | 64.200 | 66.200 | 65.333 | 60 |
| 2026-04-29 | 67.800 | 67.800 | 64.800 | 65.000 | 64.149 | 218 |
| 2026-04-28 | 67.800 | 67.800 | 65.000 | 66.200 | 65.333 | 310 |
| 2026-04-27 | 66.600 | 68.000 | 66.400 | 67.000 | 66.123 | 162 |
| 2026-04-24 | 67.600 | 67.600 | 66.600 | 66.600 | 65.728 | 77 |
| 2026-04-23 | 66.600 | 67.400 | 65.000 | 67.400 | 66.517 | 549 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.1000 PLN |
| 2025-06-18 | 1.2500 PLN |
| 2024-06-20 | 1.2500 PLN |
| 2023-06-22 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.