Cloud Technologies S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 96.000 | 96.000 | 94.000 | 95.000 | 95.000 | 165 |
| 2026-07-29 | 96.000 | 96.400 | 92.000 | 96.000 | 96.000 | 1,136 |
| 2026-07-28 | 99.000 | 99.000 | 95.000 | 95.400 | 95.400 | 1,053 |
| 2026-07-27 | 98.000 | 102.00 | 97.000 | 97.000 | 97.000 | 2,169 |
| 2026-07-24 | 97.800 | 98.800 | 95.400 | 96.600 | 96.600 | 657 |
| 2026-07-23 | 103.00 | 105.00 | 95.400 | 98.000 | 98.000 | 3,004 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.1000 PLN |
| 2025-06-18 | 1.2500 PLN |
| 2024-06-20 | 1.2500 PLN |
| 2023-06-22 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.