Columbus historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.900	2.910	2.820	2.820	2.820	39,378
2026-10-22	2.855	3.025	2.800	2.900	2.900	85,798
2026-10-21	2.950	2.960	2.850	2.850	2.850	23,598
2026-10-20	2.950	2.980	2.850	2.950	2.950	22,317
2026-10-19	3.030	3.075	2.920	2.980	2.980	24,176
2026-10-16	3.100	3.105	3.025	3.030	3.030	13,677
2026-10-15	3.055	3.165	2.990	3.020	3.020	30,071
2026-10-14	3.110	3.135	3.030	3.130	3.130	29,187
2026-10-13	3.195	3.195	3.040	3.095	3.095	59,594
2026-10-12	3.000	3.380	2.990	3.195	3.195	176,411
2026-10-09	2.900	3.075	2.900	2.980	2.980	78,516
2026-10-08	2.865	2.980	2.850	2.900	2.900	28,962
2026-10-07	2.850	2.920	2.815	2.890	2.890	29,791
2026-10-06	2.800	2.890	2.775	2.805	2.805	15,501
2026-10-05	2.890	2.930	2.750	2.820	2.820	30,897
2026-10-02	2.940	2.950	2.750	2.840	2.840	66,829
2026-10-01	3.130	3.130	2.850	2.920	2.920	157,053
2026-09-30	2.855	3.420	2.855	3.095	3.095	473,166
2026-09-29	2.680	2.915	2.680	2.855	2.855	55,340
2026-09-28	2.750	2.750	2.670	2.740	2.740	20,463
2026-09-25	2.780	2.795	2.650	2.710	2.710	31,310
2026-09-24	2.810	2.810	2.690	2.785	2.785	19,688
2026-09-23	2.805	2.815	2.765	2.800	2.800	6,493

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.