Console Labs S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.800 | 7.800 | 7.600 | 7.600 | 7.600 | 1,020 |
| 2026-10-22 | 7.600 | 7.800 | 7.600 | 7.800 | 7.800 | 54 |
| 2026-10-21 | 7.850 | 7.850 | 7.800 | 7.800 | 7.800 | 939 |
| 2026-10-20 | 8.050 | 8.050 | 7.950 | 7.950 | 7.950 | 7 |
| 2026-10-19 | 8.000 | 8.000 | 7.950 | 8.000 | 8.000 | 2,745 |
| 2026-10-16 | 8.100 | 8.100 | 8.000 | 8.000 | 8.000 | 28 |
| 2026-10-15 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 25 |
| 2026-10-14 | 7.950 | 8.450 | 7.800 | 8.450 | 8.450 | 313 |
| 2026-10-13 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 140 |
| 2026-10-12 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 207 |
| 2026-10-09 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 1,465 |
| 2026-10-08 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 2,603 |
| 2026-10-07 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 3,829 |
| 2026-10-06 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 2,699 |
| 2026-10-05 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-10-02 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-10-01 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 1 |
| 2026-09-30 | 6.400 | 6.550 | 6.200 | 6.550 | 6.550 | 863 |
| 2026-09-29 | 6.600 | 6.600 | 6.450 | 6.450 | 6.450 | 181 |
| 2026-09-28 | 6.650 | 6.650 | 6.550 | 6.550 | 6.550 | 3 |
| 2026-09-25 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 200 |
| 2026-09-24 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 24 |
| 2026-09-23 | 6.450 | 6.600 | 6.250 | 6.600 | 6.600 | 274 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 PLN |
| 2025-07-07 | 0.7000 PLN |
| 2024-07-04 | 1.2000 PLN |
| 2023-07-03 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.