Centrum Finansowe Banku BPS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.680	4.800	4.680	4.800	4.800	330
2026-10-19	4.760	4.760	4.640	4.640	4.640	173
2026-10-16	4.700	4.700	4.640	4.640	4.640	2,465
2026-10-15	4.720	4.720	4.700	4.720	4.720	37
2026-10-14	4.800	4.800	4.800	4.800	4.800	1
2026-10-13	4.760	4.880	4.740	4.880	4.880	1,089
2026-10-12	4.920	4.920	4.880	4.880	4.880	1,001
2026-10-09	4.880	4.960	4.880	4.960	4.960	3,834
2026-10-08	4.660	4.880	4.600	4.880	4.880	6,538
2026-10-07	4.600	4.700	4.600	4.680	4.680	1,291
2026-10-06	4.700	4.700	4.540	4.600	4.600	1,289
2026-10-05	4.900	4.900	4.700	4.700	4.700	260
2026-10-02	4.700	4.700	4.640	4.640	4.640	751
2026-10-01	4.740	4.740	4.740	4.740	4.740	0
2026-09-30	4.740	4.740	4.740	4.740	4.740	0
2026-09-29	4.640	4.740	4.640	4.740	4.740	55
2026-09-28	4.760	4.760	4.760	4.760	4.760	53
2026-09-25	4.760	4.760	4.760	4.760	4.760	35
2026-09-24	4.760	4.760	4.760	4.760	4.760	1
2026-09-23	4.760	4.760	4.760	4.760	4.760	1

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.