Creativeforge Games SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	1.930	1.930	1.835	1.900	1.900	107
2025-05-19	1.930	1.930	1.850	1.850	1.850	182
2025-05-16	1.955	1.955	1.820	1.930	1.930	644
2025-05-15	1.970	1.980	1.795	1.910	1.910	4,666
2025-05-14	1.820	1.875	1.800	1.875	1.875	3,803
2025-05-13	1.825	1.825	1.725	1.795	1.795	1,750
2025-05-12	1.805	1.805	1.800	1.805	1.805	889
2025-05-09	1.880	1.885	1.695	1.800	1.800	15,009
2025-05-08	1.815	1.880	1.815	1.880	1.880	2,110
2025-05-07	1.995	1.995	1.800	1.815	1.815	17,760
2025-05-06	2.000	2.000	1.940	1.995	1.995	397
2025-05-05	1.995	2.000	1.995	2.000	2.000	163
2025-05-02	2.000	2.000	1.995	1.995	1.995	1,059
2025-04-30	2.090	2.090	1.995	2.000	2.000	2,125
2025-04-29	2.100	2.100	2.060	2.100	2.100	611
2025-04-28	2.100	2.100	2.020	2.100	2.100	1,265
2025-04-25	2.130	2.130	2.120	2.120	2.120	23
2025-04-24	2.130	2.130	2.130	2.130	2.130	2
2025-04-23	2.150	2.150	2.130	2.130	2.130	7
2025-04-22	2.150	2.150	2.140	2.140	2.140	510
2025-04-17	2.140	2.150	2.140	2.150	2.150	12
2025-04-16	2.150	2.150	2.030	2.150	2.150	18
2025-04-15	2.020	2.150	2.020	2.150	2.150	32
2025-04-14	2.140	2.140	2.020	2.020	2.020	311
2025-04-11	2.150	2.150	2.030	2.150	2.150	42
2025-04-10	2.170	2.170	2.040	2.150	2.150	22
2025-04-09	2.180	2.180	2.130	2.170	2.170	53
2025-04-08	2.120	2.130	2.020	2.130	2.130	266
2025-04-07	2.150	2.150	2.030	2.120	2.120	252
2025-04-04	2.150	2.150	2.150	2.150	2.150	2
2025-04-03	2.150	2.150	2.150	2.150	2.150	2
2025-04-02	2.180	2.180	2.030	2.150	2.150	147
2025-04-01	2.090	2.100	2.030	2.100	2.100	1,434
2025-03-31	2.170	2.170	2.050	2.160	2.160	2,002
2025-03-28	2.140	2.170	2.070	2.170	2.170	1,677
2025-03-27	2.130	2.130	2.130	2.130	2.130	752
2025-03-26	2.140	2.140	2.140	2.140	2.140	2
2025-03-25	2.090	2.130	2.090	2.130	2.130	103
2025-03-24	2.090	2.100	1.990	2.100	2.100	2,312
2025-03-21	2.050	2.090	1.990	2.090	2.090	846
2025-03-20	2.050	2.050	2.000	2.050	2.050	66
2025-03-19	2.050	2.050	2.050	2.050	2.050	12
2025-03-18	2.070	2.070	2.000	2.050	2.050	336
2025-03-17	2.020	2.070	2.020	2.070	2.070	338
2025-03-14	2.040	2.040	1.975	2.030	2.030	496
2025-03-13	2.050	2.050	1.980	2.050	2.050	1,967
2025-03-12	2.070	2.070	1.995	2.060	2.060	67
2025-03-11	2.140	2.140	2.010	2.100	2.100	1,204
2025-03-10	2.140	2.140	2.140	2.140	2.140	52
2025-03-07	2.210	2.210	2.040	2.140	2.140	1,283
2025-03-06	2.220	2.220	2.060	2.210	2.210	848
2025-03-05	2.220	2.220	2.220	2.220	2.220	4
2025-03-04	2.220	2.220	2.060	2.150	2.150	1,647
2025-03-03	2.100	2.200	2.050	2.200	2.200	1,750
2025-02-28	2.110	2.110	2.040	2.100	2.100	62
2025-02-27	2.050	2.110	2.030	2.110	2.110	84
2025-02-26	2.120	2.130	2.050	2.050	2.050	2,990
2025-02-25	2.080	2.170	2.040	2.170	2.170	406
2025-02-24	2.150	2.150	2.030	2.080	2.080	234
2025-02-21	2.070	2.150	2.020	2.150	2.150	107

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.